Borgwarner - Lager Pris

Lager Pris
36.42
Daglig Change
3.47 10.52%
Månedlig
5.77%
Årlig
-14.92%
Q2 Prognose
32.35
Pris Chg Dag År Dato
NGK Insulators 2,130.00 -7.50 -0.35% 22.13% 2024-05-02
JTEKT 1,216.50 -1.50 -0.12% 5.60% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
IHI 3,793.00 40.00 1.07% 8.53% 2024-05-02
Asbury Automotive 214.60 6.15 2.95% 13.30% 2024-05-03
Adient 30.22 0.78 2.65% -11.95% 2024-05-02
Autoliv 121.95 0.15 0.12% 48.05% 2024-05-03
AutoNation 165.38 2.11 1.29% 27.78% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Aptiv 80.43 10.43 14.89% -12.62% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Avis Budget 113.77 19.02 20.07% -32.32% 2024-05-02
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Dana 13.38 0.06 0.45% 0.07% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Valeo 12.16 -0.04 -0.33% -26.76% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 292.53 -1.18 -0.40% 35.51% 2024-05-03
Goodyear Tire & Rubber 12.34 0.40 3.35% 13.00% 2024-05-02
Harley Davidson 34.99 -0.04 -0.11% 2.19% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Itron 106.20 6.38 6.39% 61.89% 2024-05-03
Kar Auction Services 17.58 0.13 0.75% 23.80% 2024-05-03
CarMax 68.74 1.14 1.69% 0.98% 2024-05-03
Lithia Motors 253.70 2.50 1.00% 22.48% 2024-05-03
Lear 127.03 0.43 0.34% 6.81% 2024-05-03
LKQ 43.87 0.70 1.61% -21.95% 2024-05-03
Lyft 17.20 0.36 2.14% 60.90% 2024-05-03
Magna International 63.89 -2.31 -3.49% -6.03% 2024-05-03
Modine Manufacturing 94.72 0.57 0.60% 385.72% 2024-05-03
Penske Automotive 152.50 0.52 0.34% 12.80% 2024-05-03
Sonic Automotive 57.08 -0.20 -0.35% 42.77% 2024-05-03
Sensata Technologies 39.40 0.41 1.05% -3.34% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Tesla 181.12 -1.76 -0.96% 12.36% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visteon 113.69 -1.60 -1.39% -11.96% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03